AASCAberdeen Asian Smaller Companies Investm04/23/2025
LAST:

 100.3		CHANGE:
 0.00		OPEN:
100.3		HIGH:
100.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
100.3		LOW:
100.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25101.295.995.9101.015,0000
05/29/25101.2101.2101.2101.2646,0310
05/28/25101.4101.4101.4101.4320,9220
05/27/25101.1101.1101.1101.100
05/26/25101.5101.5101.5101.500
05/23/25101.5101.5101.5101.500
05/22/25101.5101.5101.5101.500
05/21/25100.5100.5100.5100.515,0000
05/20/25100.5100.5100.5100.55000
05/19/25100.5100.5100.5100.5436,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36