ABALAbal Group Plc08/05/2019
LAST:

 0.8500		CHANGE:
 0.18		OPEN:
0.6750		HIGH:
0.9000		ASK:
0.0000		VOLUME:
1,760,684
CHANGE(%):
25.93		PREV:
0.6750		LOW:
0.6510		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/190.67500.90000.65100.85001,760,6840
08/02/190.65000.86600.55250.67505,428,3700
08/01/190.72500.72500.60000.65001,423,3350
07/31/190.72500.75000.70000.7250511,3650
07/30/190.80000.80000.72500.7250441,9380
07/29/190.87500.87500.76250.8000361,1300
07/26/190.72750.87990.71510.87501,956,2680
07/25/190.70000.72500.70000.7250105,1640
07/24/190.70000.72500.70000.725084,9790
07/23/190.72500.72500.72500.725000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48