LSE, ACID End of Day and Historical Share Prices [Acer Incorporated]

23 Jul 2025

LAST: 4.800	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 1.3K
LAST: 4.800	CHG(%): 0.00	PREV: 4.800	LOW: 4.800	BID: 3.300	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	5.000	5.000	4.800	4.800	1.3K
22 Jul 25	5.000	5.000	4.800	4.800	1.3K
21 Jul 25	5.000	5.000	4.800	4.800	1.3K
16 Jul 25	5.000	5.000	4.800	4.800	1.3K
15 Jul 25	4.900	4.900	4.900	4.900	9.8K
14 Jul 25	4.700	4.860	4.700	4.860	20.1K
10 Jul 25	4.620	4.620	4.620	4.620	0
09 Jul 25	4.400	4.640	4.400	4.620	549
08 Jul 25	5.350	5.350	5.350	5.350	0
07 Jul 25	5.350	5.350	5.350	5.350	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.800