ADT1Adriatic Metals Plc06/10/2025
LAST:

 238.0		CHANGE:
 16.00		OPEN:
249.5		HIGH:
250.5		ASK:
0.0		VOLUME:
266,438
CHANGE(%):
6.30		PREV:
254.0		LOW:
238.0		BID:
152.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25232.0243.0229.0241.0290,3770
06/11/25236.0240.1226.0229.5301,5200
06/10/25249.5250.5238.0238.0266,4360
06/09/25255.0259.0247.0254.0246,4450
06/06/25255.0259.5254.3256.0108,2780
06/05/25246.5259.0246.5255.0279,9680
06/04/25242.0249.9242.0246.094,8000
06/03/25245.0248.8241.5244.5119,0140
06/02/25244.0251.0240.0249.0223,5460
05/30/25243.0246.0241.5244.0172,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36