AMERAmerisur Resources Plc01/15/2020
LAST:

 19.18		CHANGE:
 0.02		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
4,842,895
CHANGE(%):
0.10		PREV:
19.20		LOW:
19.18		BID:
19.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2019.2019.2019.1819.184,842,8950
01/14/2019.1819.2019.1619.205,113,3100
01/13/2019.1419.1919.1419.162,079,6300
01/10/2019.2019.2019.1419.1621,007,4300
01/09/2019.2019.2019.1219.1438,075,6250
01/08/2019.0819.2019.0819.169,689,6880
01/07/2019.1219.1819.1219.165,115,3930
01/06/2019.1219.1819.1219.124,736,7450
01/03/2019.4019.4019.1219.125,129,2510
01/02/2019.2019.2019.0619.102,969,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 19.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60