APAXApax Global Alpha Limite06/25/2025
LAST:

 124.6		CHANGE:
 5.40		OPEN:
124.6		HIGH:
124.8		ASK:
0.0		VOLUME:
343,963
CHANGE(%):
4.53		PREV:
119.2		LOW:
123.2		BID:
118.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25125.2125.6124.4125.0380,1380
06/26/25124.8125.6122.8124.0572,8830
06/25/25124.6124.8123.2124.6343,9590
06/24/25119.6124.6118.4124.01,167,9380
06/23/25118.8119.6118.2118.6517,6020
06/20/25117.0119.4117.0119.21,023,5330
06/19/25117.0118.0116.6116.6609,0290
06/18/25118.2120.0116.3117.0763,5640
06/17/25118.4120.0118.0118.6588,6510
06/16/25115.6115.6115.6115.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17