AV.AAviva Plc05/29/2025
LAST:

 105.0		CHANGE:
 0.00		OPEN:
112.5		HIGH:
125.0		ASK:
142.0		VOLUME:
256,544
CHANGE(%):
0.00		PREV:
105.0		LOW:
100.0		BID:
137.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25112.5125.0100.0105.0256,5440
05/28/25112.5125.0100.0105.0256,5440
05/21/25112.5125.0100.0105.0256,5440
05/20/25112.5125.0100.0105.0256,5440
05/13/25112.5125.0100.0105.0256,5440
05/12/25151.0154.099.0112.5441,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36