AVNAvanti Communications Group Plc09/17/2019
LAST:

 0.0526		CHANGE:
 0.36		OPEN:
0.2520		HIGH:
0.3000		ASK:
0.0000		VOLUME:
25,751,560
CHANGE(%):
87.17		PREV:
0.4100		LOW:
0.0526		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.25200.30000.05260.052625,751,5600
09/16/190.48000.48000.25000.41004,318,9590
09/13/190.30000.40000.30000.35001,035,8010
09/12/190.37000.38450.32000.33005,202,7620
09/11/190.50000.50000.30000.35006,825,1530
09/10/190.34500.41000.31120.41003,421,5350
09/09/190.34900.39750.25000.34505,000,5820
09/06/190.30000.41550.26550.36502,039,5900
09/05/190.49900.50000.25000.25001,676,0510
09/04/190.50000.50000.30000.40004,055,7020
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:
52wk range:0.25 - 4.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59