CDMCodemasters Group Holdings Plc02/17/2021
LAST:

 602.0		CHANGE:
 0.00		OPEN:
603.0		HIGH:
604.0		ASK:
0.0		VOLUME:
6,609,058
CHANGE(%):
0.00		PREV:
602.0		LOW:
600.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/21603.0604.0600.0602.06,609,0580
02/16/21603.0606.0601.5602.01,347,1160
02/15/21602.0606.0600.0603.02,951,9370
02/12/21602.0604.0600.1602.0253,0860
02/11/21602.0620.0600.1620.04,704,3270
02/10/21602.0604.0602.0602.02,599,6500
02/09/21602.0606.0600.0602.09,698,7290
02/08/21602.0606.0600.0604.03,328,4890
02/05/21602.0604.0600.0602.011,774,2300
02/04/21602.0604.0600.0604.01,314,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:204.50 - 670.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29