CLGClipper Logistics Plc05/23/2022
LAST:

 837.0		CHANGE:
 2.00		OPEN:
845.0		HIGH:
850.8		ASK:
0.0		VOLUME:
11,597,955
CHANGE(%):
0.24		PREV:
835.0		LOW:
817.0		BID:
850.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/22845.0850.8817.0837.011,597,9550
05/20/22815.0840.0790.2835.0724,2520
05/19/22823.0889.0820.0854.0440,2710
05/18/22851.0864.0851.0860.025,273,4760
05/17/22842.0862.0819.0862.09,075,4350
05/16/22867.0934.0855.0859.0753,2710
05/13/22850.0871.0850.0865.02,092,7410
05/12/22858.0867.0848.0860.01,468,8570
05/11/22855.0870.0846.0867.04,840,8100
05/10/22866.0866.0858.0862.04,002,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:602.00 - 934.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60