CRTCreative Recruitment Solutions05/21/2025
LAST:

 107.8		CHANGE:
 0.00		OPEN:
107.8		HIGH:
108.0		ASK:
108.2		VOLUME:
7,914,567
CHANGE(%):
0.00		PREV:
107.8		LOW:
107.8		BID:
107.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25107.8108.0107.8107.87,914,5670
05/20/25107.8108.0107.8107.87,914,5670
05/12/25107.8108.0107.8107.87,914,5670
05/09/25107.8108.0107.8107.87,914,5670
05/08/25107.8108.0107.8107.87,914,5670
05/07/25107.8108.0107.6107.87,036,9020
05/06/25107.6108.2107.6107.6958,4760
05/05/25107.6107.6107.6107.600
05/02/25108.0108.0107.4107.62,524,2940
FUNDAMENTALS
Sector:Support Services
Industry:Gambling
52wk range:0.10 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36