DCGDairy Crest Group Plc04/12/2019
LAST:

 620.5		CHANGE:
 0.50		OPEN:
620.0		HIGH:
620.5		ASK:
0.0		VOLUME:
2,556,416
CHANGE(%):
0.08		PREV:
620.0		LOW:
619.5		BID:
618.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/19620.0620.5619.5620.52,556,4160
04/11/19632.5632.5619.0620.04,694,8230
04/10/19620.0623.5620.0620.0476,2540
04/09/19623.0623.0620.0620.5402,7370
04/08/19622.0624.5619.0620.0491,3660
04/05/19620.0620.0619.0620.01,558,1640
04/04/19620.0622.5619.0620.0397,0950
04/03/19619.0622.0619.0619.0428,6350
04/02/19619.5620.5619.0620.01,006,9250
04/01/19631.0631.0611.5619.5565,3070
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:405.20 - 648.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40