DLARDE LA Rue Plc06/30/2025
LAST:

 129.5		CHANGE:
 0.00		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
57,466
CHANGE(%):
0.00		PREV:
129.5		LOW:
129.5		BID:
129.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25130.0130.0129.5129.557,4660
06/27/25129.5130.0129.5129.588,7180
06/26/25129.5130.0129.5129.546,8760
06/25/25130.0130.0129.5129.5115,3500
06/24/25129.5130.0129.0129.5175,9880
06/23/25129.5130.0129.0129.040,4680
06/20/25129.5130.0129.0130.0978,1950
06/19/25129.5129.5129.0129.059,9730
06/18/25129.0129.5129.0129.088,7740
06/17/25129.5133.5129.0129.02,310,9160
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:79.60 - 133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87