DLGDirect Line Insurance Gr06/30/2025
LAST:

 306.6		CHANGE:
 0.60		OPEN:
307.2		HIGH:
308.2		ASK:
260.0		VOLUME:
8,088,299
CHANGE(%):
0.20		PREV:
307.2		LOW:
300.4		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25307.2308.2300.4306.68,088,2990
06/27/25308.0308.6306.2307.21,367,4890
06/26/25310.0310.0306.4306.41,492,0060
06/25/25305.2308.0305.2306.42,228,6560
06/24/25310.0310.0305.8305.82,110,4160
06/23/25305.0309.0302.6306.26,314,2070
06/20/25298.8308.4295.4307.74,591,4070
06/19/25309.8309.8304.0304.41,242,8790
06/18/25302.8306.2302.6305.46,208,6170
06/17/25301.4304.8300.0302.615,625,4450
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:147.10 - 17,506.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87