EOAIMFTSE Evm Opport Aim Index07/27/2022
LAST:

 266.8		CHANGE:
 3.85		OPEN:
262.9		HIGH:
267.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.46		PREV:
263.0		LOW:
262.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/22262.9267.7262.9266.800
07/26/22264.8266.8262.8263.000
07/25/22266.3266.3262.8264.700
07/22/22265.1268.4263.8266.300
07/21/22263.6265.3262.5265.000
07/20/22259.9263.6259.7263.600
07/19/22259.9260.7256.9259.300
07/18/22254.6260.8254.6259.900
07/15/22252.2254.7251.3254.400
07/14/22255.9256.8251.4252.400
FUNDAMENTALS
Sector:
Industry:
52wk range:251.29 - 466.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53