FDPFirst Derivatives Plc06/30/2025
LAST:

 2,440		CHANGE:
 5.00		OPEN:
2,435		HIGH:
2,440		ASK:
1,950		VOLUME:
145,988
CHANGE(%):
0.21		PREV:
2,435		LOW:
2,430		BID:
1,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,4352,4402,4302,440145,9880
06/27/252,4352,4402,4352,43537,5430
06/26/252,4402,4452,4302,44031,3380
06/25/252,4402,4402,4262,44026,2880
06/24/252,4352,4402,4252,42588,6290
06/23/252,4202,4352,4202,42033,3040
06/20/252,4502,4502,4252,42563,0850
06/19/252,4252,4362,4202,42520,0800
06/18/252,4202,4552,4202,42520,3940
06/17/252,4602,4602,4202,4207,0120
FUNDAMENTALS
Sector:Consumer Services
Industry:Computer Services
52wk range:1,374.00 - 2,590.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87