FFWDFastforward Innovations Limited07/13/2021
LAST:

 8.250		CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.400		ASK:
17.375		VOLUME:
717,242
CHANGE(%):
0.00		PREV:
8.250		LOW:
8.010		BID:
16.875		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/218.2508.4008.0108.250717,2420
07/12/218.1508.4258.0258.250424,7940
07/09/218.3508.3758.1218.150711,6350
07/08/218.6508.8678.0528.3501,244,5990
07/07/218.2508.9008.1258.6501,126,4570
07/06/218.1508.4958.0258.2501,472,9120
07/05/218.2508.3008.0008.150456,5000
07/02/218.1008.3947.8008.150432,2190
07/01/217.8508.3947.8008.0001,018,9370
06/30/217.8507.9487.7607.850648,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 15.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70