FTEMSLNUFTSE Emerging Large Cap06/30/2025
LAST:

 4,591		CHANGE:
 28.90		OPEN:
4,623		HIGH:
4,628		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
4,620		LOW:
4,554		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,6234,6284,5544,59100
06/27/254,6234,6474,6174,62000
06/26/254,6274,6384,6014,62400
06/25/254,5844,6414,5844,62900
06/24/254,4934,4934,4934,49300
06/23/254,4954,4974,4364,49300
06/20/254,4624,5284,4594,49600
06/19/254,5314,5324,4554,46200
06/18/254,5534,5624,5174,53000
06/17/254,5574,5894,5514,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,505.40 - 4,672.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87