FTUKLSNGFTSE UK Large Cap Super06/25/2025
LAST:

 5,855		CHANGE:
 0.82		OPEN:
5,875		HIGH:
5,896		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
5,856		LOW:
5,850		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,8905,9125,8815,88200
06/27/255,8385,8905,8385,89000
06/26/255,8555,8575,8365,83800
06/25/255,8495,8495,8495,84900
06/24/255,8495,8495,8495,84900
06/23/255,8565,8625,8215,84900
06/13/255,9215,9335,8885,90200
06/12/255,9045,9285,8885,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87