FTUKMSLGFTSE UK Mid Cap Super Li06/25/2025
LAST:

 10,865		CHANGE:
 97.99		OPEN:
10,882		HIGH:
10,926		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
10,767		LOW:
10,862		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,07911,09611,03411,03400
06/27/2510,96211,07910,95811,07900
06/26/2510,86510,97010,84910,96200
06/25/2510,76710,76710,76710,76700
06/24/2510,76710,76710,76710,76700
06/23/2510,76710,79710,72710,76700
06/13/2510,87410,87410,74110,77900
06/12/2510,90610,91410,82410,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87