FTXUKSNEFTSE Developed Europe Ex06/30/2025
LAST:

 6,946		CHANGE:
 21.30		OPEN:
6,968		HIGH:
6,989		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,968		LOW:
6,935		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,9686,9896,9356,94600
06/27/256,8766,9686,8756,96800
06/26/256,8806,9126,8526,87600
06/25/256,9546,9826,8836,88300
06/24/256,8546,8546,8546,85400
06/23/256,8846,8956,8196,85400
06/20/256,8576,9366,8576,88000
06/19/256,9266,9266,8576,85700
06/18/256,9616,9676,9126,92500
06/17/257,0247,0246,9276,95700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,010.95 - 7,401.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87