GACAGeneral Accident Plc06/12/2025
LAST:

 110.0		CHANGE:
 0.00		OPEN:
110.0		HIGH:
119.0		ASK:
160.0		VOLUME:
328,076
CHANGE(%):
0.00		PREV:
110.0		LOW:
102.0		BID:
154.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25110.0119.0102.0110.0328,0760
06/11/25110.0119.0102.0110.0328,0760
06/05/25110.0119.0102.0110.0328,0760
06/04/25107.7153.3103.0103.0232,2220
06/03/25156.0156.0155.0155.028,4690
06/02/25156.0159.0154.5154.5367,1510
05/30/25156.0156.0154.5156.0417,2950
05/29/25155.4159.0153.0154.528,3040
05/28/25156.0156.0153.0154.5638,1620
05/27/25154.0156.0152.0156.09,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36