GACBGeneral Accident Plc06/12/2025
LAST:

 110.0		CHANGE:
 0.00		OPEN:
110.0		HIGH:
109.0		ASK:
127.8		VOLUME:
150,018
CHANGE(%):
0.00		PREV:
110.0		LOW:
102.0		BID:
127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25110.0109.0102.0110.0150,0180
06/11/25110.0109.0102.0110.0150,0180
06/05/25110.0110.0102.0110.0150,0180
06/04/25134.3134.3102.0102.0113,9220
06/03/25135.5135.5135.5135.500
06/02/25135.0136.6134.9135.55,5000
05/30/25134.8135.0134.8134.855,8380
05/29/25136.6137.0134.8135.063,4210
05/28/25134.6135.0134.6135.05690
05/27/25134.4137.0134.0134.540,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36