HATH&T Group Plc06/25/2025
LAST:

 638.0		CHANGE:
 0.00		OPEN:
640.0		HIGH:
640.0		ASK:
0.0		VOLUME:
1,336,054
CHANGE(%):
0.00		PREV:
638.0		LOW:
636.0		BID:
636.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25640.0640.0636.0638.0523,7330
06/27/25640.0640.0636.0638.055,1030
06/26/25640.0640.0636.0638.037,3880
06/25/25640.0640.0636.0638.01,336,0530
06/24/25640.0640.0636.0638.0981,1290
06/23/25638.0640.0638.0638.041,4050
06/20/25638.0640.0636.0638.036,3140
06/19/25636.0640.0636.0638.068,4840
06/18/25640.0640.0638.0638.027,4480
06/17/25640.0640.0636.0640.0852,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87