JPEHSSGA SPDR ETFS Europe I Plc06/12/2025
LAST:

 68.26		CHANGE:
 0.00		OPEN:
68.24		HIGH:
68.27		ASK:
29.15		VOLUME:
250
CHANGE(%):
0.00		PREV:
68.26		LOW:
68.24		BID:
28.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.2468.2768.2468.262500
06/11/2568.2468.2768.2468.262500
05/30/2568.2468.2768.2468.262500
05/29/2568.2468.2768.2468.262500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.23 - 55.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36