MTPHMidatech Pharma Plc03/27/2023
LAST:

 18.00		CHANGE:
 17.01		OPEN:
17.50		HIGH:
20.00		ASK:
172.75		VOLUME:
73,674
CHANGE(%):
1718.18		PREV:
0.99		LOW:
12.50		BID:
172.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2317.5020.0012.5018.0073,6740
03/24/231.051.050.910.99382,0820
03/23/230.951.000.910.914,7340
03/22/230.951.000.900.98305,6490
03/21/231.101.200.900.91367,1680
03/20/231.101.191.001.01436,7280
03/17/231.101.141.001.01823,2760
03/16/231.101.141.001.00287,8720
03/15/231.101.191.001.02732,9590
03/14/231.001.240.931.072,516,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 15.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12