MTWMattioli Woods Plc09/02/2024
LAST:

 802.0		CHANGE:
 0.00		OPEN:
801.0		HIGH:
803.0		ASK:
573.8		VOLUME:
197,087
CHANGE(%):
0.00		PREV:
802.0		LOW:
799.2		BID:
573.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/24801.0803.0799.2802.0197,0870
08/30/24801.0802.0799.2802.098,3590
08/29/24801.0802.0799.6800.049,2460
08/28/24801.0802.0799.2800.05,5530
08/27/24799.0802.0798.0800.015,4190
08/23/24799.0800.0798.2800.06,8050
08/22/24798.0800.0798.0798.061,9400
08/21/24797.0800.0795.2798.047,6830
08/20/24795.0798.0794.0797.06,4360
08/19/24793.0796.0793.0795.0146,3580
FUNDAMENTALS
Sector:Industrial Goods
Industry:Asset Managers
52wk range:481.00 - 800.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07