NTOGNostra Terra Oil and Gas Company Plc06/30/2025
LAST:

 0.0185		CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0184		ASK:
0.0930		VOLUME:
15,166,839
CHANGE(%):
0.00		PREV:
0.0185		LOW:
0.0180		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01850.01840.01800.018515,166,8390
06/27/250.01850.01840.01800.018515,166,8390
06/26/250.01800.01900.01800.019015,166,8390
06/25/250.01800.01900.01800.0190142,011,5000
06/24/250.02100.02100.01800.0190366,640,9500
06/23/250.01700.02100.01600.0200509,245,0000
06/20/250.01900.01900.01600.0170158,167,5000
06/19/250.02000.02000.01600.0170211,800,7250
06/18/250.01900.02000.01800.0190901,390,0000
06/17/250.01500.01800.01500.0180693,157,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87