OHTOrad Hi-tec Systems Ld Ord Ils 0.0106/13/2025
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.2000		ASK:
92.7500		VOLUME:
69,277
CHANGE(%):
0.00		PREV:
1.0000		LOW:
0.8000		BID:
92.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.00001.20000.80001.000069,2770
06/12/251.00001.20000.80001.000069,2770
06/11/251.00001.20000.80001.000069,2770
05/30/251.00001.20000.80001.000069,2770
05/29/251.00001.20000.80001.000069,2770
FUNDAMENTALS
Sector:Information Technology Hardware
Industry:Computer Hardware
52wk range:142.50 - 242.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59