PCGEPcg Entertainment Plc03/20/2019
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.7500		VOLUME:
74,367
CHANGE(%):
2.91		PREV:
0.0515		LOW:
0.0450		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.04500.05000.04500.050074,3670
03/19/190.05150.05150.05150.0515196,1160
03/18/190.04800.05380.04500.04504,595,4960
03/15/190.04000.04000.04000.0400293,0190
03/14/190.04500.04500.03600.040010,646,2740
03/12/190.05000.05100.05000.0500784,0000
03/08/190.05000.05000.04500.0500348,6520
03/07/190.04600.05000.04500.05002,101,8180
03/06/190.04400.05340.04400.050013,563,9610
03/05/190.04750.04750.03600.04503,913,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93