PMOPremier Oil Plc03/31/2021
LAST:

 22.40		CHANGE:
 1.39		OPEN:
24.00		HIGH:
24.00		ASK:
30.00		VOLUME:
42,231,086
CHANGE(%):
5.84		PREV:
23.79		LOW:
22.17		BID:
20.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2124.0024.0022.1722.4042,231,0860
03/30/2124.6525.0023.6023.7917,116,5990
03/29/2126.0026.2324.0724.2617,849,7230
03/26/2125.0026.2325.0026.0010,228,4820
03/25/2125.5025.7723.9324.729,636,9800
03/24/2123.0925.4723.0924.9320,659,8450
03/23/2126.0026.5220.6124.0028,992,1600
03/22/2127.0027.3725.3025.9516,156,8550
03/19/2127.0428.9026.5126.6945,760,5610
03/18/2129.0031.5827.4928.2123,781,7400
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:10.77 - 55.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63