RPCRPC Group Plc06/28/2019
LAST:

 792.6		CHANGE:
 1.00		OPEN:
792.0		HIGH:
792.8		ASK:
816.0		VOLUME:
6,238,338
CHANGE(%):
0.13		PREV:
791.6		LOW:
791.8		BID:
791.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/19792.0792.8791.8792.66,238,3380
06/27/19792.0793.0791.6791.62,315,7370
06/26/19792.4793.8792.0792.21,669,0880
06/25/19791.6792.4791.6792.41,295,6390
06/24/19794.6794.6791.6791.8502,0270
06/21/19792.2792.2791.6791.62,877,6400
06/20/19792.0792.2791.6792.0958,0620
06/19/19792.2792.2791.6791.81,379,5400
06/18/19791.6792.2791.6791.81,007,1890
06/17/19792.0792.0791.6791.8463,8160
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:625.20 - 857.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62