SCPAScapa Group Plc04/14/2021
LAST:

 214.5		CHANGE:
 0.00		OPEN:
214.5		HIGH:
215.0		ASK:
0.0		VOLUME:
74,041
CHANGE(%):
0.00		PREV:
214.5		LOW:
214.5		BID:
208.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/21214.5215.0214.5214.574,0410
04/13/21215.0215.0214.5214.5242,3760
04/12/21214.5215.0214.5215.0843,0170
04/09/21215.0215.0214.5215.0651,1580
04/08/21214.5215.0214.0215.02,924,7030
04/07/21214.5215.0214.0215.0152,3490
04/06/21215.0215.0214.1215.011,639,3900
04/05/21215.0215.0215.0215.000
04/02/21215.0215.0215.0215.000
04/01/21215.0215.0214.1215.02,184,8140
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:82.50 - 230.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76