SLNSilence Therapeutics Plc11/29/2021
LAST:

 535.0		CHANGE:
 5.00		OPEN:
541.0		HIGH:
546.0		ASK:
0.0		VOLUME:
1,168,479
CHANGE(%):
0.93		PREV:
540.0		LOW:
512.0		BID:
450.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/21541.0546.0512.0535.01,168,4790
11/26/21540.0546.0524.0540.0200,0330
11/25/21547.0552.0535.0550.095,9490
11/24/21550.0551.0535.0545.088,1900
11/23/21535.0556.0530.0550.0111,0870
11/22/21561.0562.2515.0544.0280,6800
11/19/21596.0598.0530.0560.0285,3670
11/18/21551.0621.0551.0592.0133,2030
11/17/21540.0563.0540.0550.046,7360
11/16/21540.0550.0535.0542.0212,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:435.00 - 680.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76