LSE, SLQUKML2 End of Day and Historical Share Prices [FTSE UK Mid Cap Super Li]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SLQUKML2

FTSE UK Mid Cap Super Li

07/03/2025

LAST: 63,348	CHANGE: 2675.26	OPEN: 61,717	HIGH: 63,419	ASK: 0	VOLUME: 0
LAST: 63,348	CHANGE(%): 4.41	PREV: 60,672	LOW: 61,717	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07/01/25	62,613	63,385	62,311	63,385
06/30/25	63,152	63,312	62,613	62,613
06/27/25	61,842	63,152	61,834	63,152
06/26/25	60,672	61,928	60,580	61,842
06/25/25	59,611	59,611	59,611	59,611
06/24/25	59,611	59,611	59,611	59,611
06/23/25	59,632	59,941	59,169	59,611

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.