SLQUSS1FTSE USA Large Cap Super07/03/2025
LAST:

 1,356		CHANGE:
 20.73		OPEN:
1,368		HIGH:
1,368		ASK:
0		VOLUME:
0
CHANGE(%):
1.51		PREV:
1,376		LOW:
1,354		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,3681,3681,3541,35600
07/01/251,3701,3811,3701,37600
06/30/251,3741,3771,3691,37300
06/27/251,3831,3861,3741,38400
06/26/251,4001,4001,3811,38300
06/25/251,4001,4001,4001,40000
06/24/251,4161,4161,4161,41600
06/23/251,4271,4331,4161,41600
06/20/251,4211,4311,4131,42900
06/19/251,4211,4211,4211,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,369.38 - 1,798.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63