TRMRTremor International Ltd.01/09/2024
LAST:

 201.2		CHANGE:
 3.60		OPEN:
199.9		HIGH:
202.8		ASK:
0.0		VOLUME:
231,437
CHANGE(%):
1.82		PREV:
197.6		LOW:
199.6		BID:
145.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/24199.9202.8199.6201.2231,4370
01/08/24186.1200.2186.1197.6185,4250
01/05/24194.1194.1185.0190.5184,1210
01/04/24197.0200.0193.0193.5137,8290
01/03/24204.6204.6194.0195.0281,1450
01/02/24204.8205.9197.9203.4362,8000
12/29/23204.8205.0200.0204.015,3230
12/28/23200.2215.0186.1202.865,2900
12/27/23196.7211.8186.1207.8295,7630
12/22/23196.6197.0192.4197.016,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:94.41 - 353.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48