ULEUltra Electronics Holdings Plc07/29/2022
LAST:

 3,500		CHANGE:
 6.00		OPEN:
3,496		HIGH:
3,500		ASK:
0		VOLUME:
1,131,359
CHANGE(%):
0.17		PREV:
3,494		LOW:
3,493		BID:
1,580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/223,4963,5003,4933,5001,131,3590
07/28/223,4903,4963,4903,494994,4620
07/27/223,4963,4963,4903,490144,3190
07/26/223,4963,4963,4903,49099,5560
07/25/223,4903,4953,4903,49274,9760
07/22/223,4923,4943,4903,49079,2650
07/21/223,4923,4943,4883,49084,2570
07/20/223,4943,4963,4903,490116,7270
07/19/223,4903,4953,4883,4941,580,1580
07/18/223,4843,4943,4843,494201,1790
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:2,800.32 - 3,496.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59