USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily06/30/2025
LAST:

 30,693		CHANGE:
 396.23		OPEN:
30,595		HIGH:
30,774		ASK:
0		VOLUME:
0
CHANGE(%):
1.31		PREV:
30,297		LOW:
30,521		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530,59530,77430,52130,69300
06/27/2530,35030,92830,20730,29700
06/26/2530,19930,29429,62830,24700
06/25/2530,19930,19930,19930,19900
06/24/2529,47629,47629,47629,47600
06/23/2529,06329,47628,53129,47600
06/20/2529,07829,40628,83528,91900
06/19/2529,07829,07829,07829,07800
06/18/2528,83729,47128,83529,07800
06/17/2529,24829,24828,79328,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:19,343.60 - 37,763.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87