USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily06/30/2025
LAST:

 20,329		CHANGE:
 387.63		OPEN:
20,236		HIGH:
20,410		ASK:
0		VOLUME:
0
CHANGE(%):
1.94		PREV:
19,941		LOW:
20,159		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,23620,41020,15920,32900
06/27/2519,99520,56619,85319,94100
06/26/2519,85619,94019,29019,89500
06/25/2519,85619,85619,85619,85600
06/24/2519,15319,15319,15319,15300
06/23/2518,75719,15318,23819,15300
06/20/2518,77519,08918,53618,61700
06/19/2518,77518,77518,77518,77500
06/18/2518,54319,15318,54018,77500
06/17/2518,94418,94418,50018,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,447.34 - 30,708.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87