USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily06/30/2025
LAST:

 9,092		CHANGE:
 178.28		OPEN:
9,133		HIGH:
9,169		ASK:
0		VOLUME:
0
CHANGE(%):
1.92		PREV:
9,270		LOW:
9,055		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,1339,1699,0559,09200
06/27/259,2439,3108,9819,27000
06/26/259,3249,5949,2709,29300
06/25/259,3249,3249,3249,32400
06/24/259,6779,6779,6779,67700
06/23/259,88010,1599,6779,67700
06/20/259,8679,9969,7059,95400
06/19/259,8679,8679,8679,86700
06/18/259,9919,9949,6649,86700
06/17/259,78210,0139,7829,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 20,404.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87