IPHRSI Hard Red Spring10/24/2024
LAST:

 576.4		CHANGE:
 3.39		OPEN:
573.0		HIGH:
576.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
573.0		LOW:
573.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/24573.0576.4573.0576.400
10/23/24573.6573.6573.0573.000
10/22/24571.2573.6571.2573.600
10/21/24573.3573.3571.2571.200
10/18/24585.1585.1573.3573.300
10/17/24577.2585.1577.2585.100
10/16/24572.9577.2572.9577.200
10/15/24582.8582.8572.9572.900
10/14/24599.5599.5582.8582.800
10/11/24605.4605.4599.5599.500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:551.85 - 890.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24