VVU23Spikes Futures {Sep 23}09/20/2023
LAST:

 14.17		CHANGE:
 0.22		OPEN:
14.39		HIGH:
14.39		ASK:
0.00		VOLUME:
323
CHANGE(%):
1.53		PREV:
14.39		LOW:
14.17		BID:
0.00		OPEN INT:
189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2314.3914.3914.1714.17323189
09/19/2314.4014.9714.3014.39323189
09/18/2314.7514.7514.1514.3267371
09/15/2313.7514.5613.7014.45353375
09/14/2314.1114.1113.6013.60586380
09/13/2314.6214.8014.2114.29804344
09/12/2314.9615.0714.6214.92687336
09/11/2314.9015.1114.7014.85682339
09/08/2315.5515.5514.9615.21897346
09/07/2316.2916.4115.5515.56858345
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20