AIEVThunder Power Holdings Inc04/21/2025
LAST:

 0.0475		CHANGE:
 0.09		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
6,254,400
CHANGE(%):
64.87		PREV:
0.1352		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/250.08100.08100.04500.04756,254,4000
04/18/250.13520.13520.13520.135200
04/17/250.14600.15000.12550.1352110,2030
04/16/250.14600.14920.14160.141642,3910
04/15/250.16000.16140.14000.157083,7000
04/14/250.14900.16630.14900.165689,1000
04/11/250.14130.16500.14130.158999,1000
04/10/250.16200.16990.15070.1599103,2000
04/09/250.14300.16490.14250.1620159,0000
04/08/250.15250.15400.14290.148376,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35