ARIZWArisz Acquisition Corp WT02/29/2024
LAST:

 0.2899		CHANGE:
 0.05		OPEN:
0.2060		HIGH:
0.2900		ASK:
0.0000		VOLUME:
69,800
CHANGE(%):
20.84		PREV:
0.2399		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/240.20600.29000.16000.289969,8000
02/28/240.24000.24000.23990.23992,0000
02/27/240.28000.31500.25000.260021,7000
02/26/240.31630.35000.30290.35008,6000
02/23/240.29700.38340.25000.281242,9000
02/22/240.25000.33900.25000.270017,9000
02/21/240.19930.29950.19930.270024,9000
02/20/240.16100.26110.15520.224043,4000
02/15/240.15480.21000.15480.168340,5000
02/14/240.15190.20790.15190.20795,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46