ARNAArena Pharmaceuticals03/10/2022
LAST:

 99.99		CHANGE:
 0.06		OPEN:
99.97		HIGH:
100.00		ASK:
20.15		VOLUME:
5,718,500
CHANGE(%):
0.06		PREV:
99.93		LOW:
99.97		BID:
4.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2299.97100.0099.9799.995,718,5000
03/09/2299.7199.9599.7199.937,151,8000
03/08/2297.4798.7597.3498.643,658,9000
03/07/2294.0094.5593.5493.622,045,4000
03/04/2294.0094.1693.8493.921,480,8000
03/03/2294.5394.6993.9994.03734,7000
03/02/2294.7595.1994.4194.42729,8000
03/01/2294.9695.3294.1094.69940,1000
02/28/2294.6194.9994.2994.97704,2000
02/25/2294.0094.6493.9094.63761,1000
COMPANY PROFILE
NASDAQ, ARNA - Arena Pharmaceuticals

We are a clinical-stage biopharmaceutical company focused on discovering,  developing and commercializing oral drugs in four major therapeutic areas:  cardiovascular, central nervous system, inflammatory and metabolic diseases. Our  most advanced drug candidate, lorcaserin hydrochloride, or lorcaserin, is being  investigated in a Phase 3 clinical trial program for the treatment of obesity.  We have a broad pipeline of novel compounds that selectively target known and  orphan G protein-coupled receptors, or GPCRs, and includes compounds being  developed by our partners, Ortho-McNeil Pharmaceutical, Inc., a Johnson &  Johnson company, or Ortho-McNeil, and Merck & Co., Inc., or Merck.  We focus on GPCRs because they are a validated class of drug targets that  mediate the majority of cell-to-cell communication in humans.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:0.45
EPS:N/A
DivYield:N/A
PtB:12.74
PtS:8.96
EBITDA:16.71M
Shares:39.17M
Market Cap:3.92B
52wk range:45.50 - 99.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,387-7384.31
DJI40,2136191.56
SP5005,363951.81
DAX20,5638924.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,9152331.13