ARVLArrival01/29/2024
LAST:

 0.4900		CHANGE:
 0.25		OPEN:
0.5900		HIGH:
0.6800		ASK:
0.0000		VOLUME:
2,474,700
CHANGE(%):
33.69		PREV:
0.7390		LOW:
0.4751		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/240.59000.68000.47510.49002,474,7000
01/26/240.75100.75100.70000.7390189,2000
01/25/240.73000.74300.70010.7001148,2000
01/24/240.81000.84620.71000.7201509,4000
01/23/240.95000.97000.82000.8300486,0000
01/22/241.13001.14000.89990.9170755,2000
01/19/241.11001.15001.06001.1400149,2000
01/18/241.06001.10001.05001.1000100,0000
01/17/241.01001.05041.00021.040062,5000
01/16/241.05001.09001.01001.040097,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 5.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24