NASDAQ, ASMI End of Day and Historical Stock Data [Asm International N.V.]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ASMI

Asm International N.V.

08/20/2015

LAST: 35.80	CHANGE: 2.25	OPEN: 36.54	HIGH: 36.57	ASK: 40.76	VOLUME: 2,900
LAST: 35.80	CHANGE(%): 5.91	PREV: 38.05	LOW: 35.80	BID: 40.52	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/20/15	36.54	36.57	35.80	35.80	2,900
08/19/15	38.29	38.29	37.79	38.05	600
08/18/15	39.03	39.03	38.64	38.69	2,100
08/17/15	38.94	39.35	38.94	39.35	2,600
08/14/15	39.45	39.45	39.00	39.39	1,600
08/13/15	39.56	39.56	39.38	39.41	1,100
08/12/15	39.63	39.81	39.41	39.76	2,400
08/11/15	40.48	40.53	40.48	40.51	600
08/10/15	40.44	40.65	40.24	40.64	1,200
08/07/15	40.50	40.50	40.50	40.50	200

COMPANY PROFILE

NASDAQ, ASMI - Asm International N.V.

The information in this Item 4 should be read in conjunction with the risks discussed under Item 3.D ?Risk Factors.? 16 -------------------------------------------------------------------------------- Table of Contents A. History and development of the Company. ASM International N.V. was incorporated on March 4, 1968 as a Netherlands naamloze vennootschap, or public limited liability company, and was previously known as Advanced Semiconductor Materials International N.V. Our principal executive offices are located at Jan van Eycklaan 10, 3723 BC Bilthoven, the Netherlands. Our telephone number at that location is +31 30 229 84 11. Our authorized agent in the United States is our subsidiary, ASM America Inc., a Delaware corporation, located at 3440 East University Drive, Phoenix, Arizona 85034. B. Business overview. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Industrial Machinery/Components
P/E Ratio:	11.55
PEG Ratio:	N/A
EPS:	3.1
DivYield:	N/A
PtB:	1.09
PtS:	3.25
EBITDA:	161.50M
Shares:	62.01M
Market Cap:	2.22B
52wk range:	32.65 - 50.80

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.