ATXCross [A.T.] Company01/31/2014
LAST:

 21.49
CHANGE:
 0.00
OPEN:
21.49
HIGH:
21.51
ASK:
21.75
VOLUME:
60,300
CHANGE(%):
0.00
PREV:
21.49
LOW:
21.49
BID:
21.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1421.4921.5121.4921.4960,3000
01/30/1421.5121.5221.4921.49120,2000
01/29/1421.4921.5221.4821.4847,8000
01/28/1421.5021.5521.4921.5152,6000
01/27/1421.5021.5221.4721.4871,5000
01/24/1421.5021.5221.4721.5276,4000
01/23/1421.5021.5221.5021.5279,4000
01/22/1421.5021.5621.5021.5168,6000
01/21/1421.5321.5321.5021.5027,7000
01/20/1421.5021.5021.5021.5000
COMPANY PROFILE
NASDAQ, ATX - Cross [A.T.] Company

The A.T. Cross Company has two reportable segments: Cross Accessory Division  ("CAD"), and Cross Optical Group ("COG"). For certain financial information with  respect to these segments, see Note K to the Company's consolidated financial  statements included in Item 8 of this Annual Report on Form 10-K.  Cross Accessory Division  We manufacture and market fine quality writing instruments under the Cross?  brand consisting of ball-point pens, fountain pens, selectip? rolling ball pens  and mechanical pencils. We also manufacture and market a variety of refills for  most of our product types. In addition to Cross branded writing instruments, we  design and market writing instruments sold under the Penatia? brand and under  the licensed name of Bill Blass?. The Company is an original equipment  manufacturer ("OEM") of writing instruments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Consumer Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.80 - 22.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76