AVACAvalon Acquisition Inc Cl A06/07/2023
LAST:

 9.100		CHANGE:
 0.20		OPEN:
9.170		HIGH:
9.170		ASK:
0.000		VOLUME:
54,700
CHANGE(%):
2.25		PREV:
8.900		LOW:
8.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/239.1709.1708.7709.10054,7000
06/06/239.1709.4008.5008.9001,986,6000
06/05/2310.72010.8009.3409.70088,6000
06/02/2310.49010.99510.06010.89152,9000
06/01/2310.41010.6109.70010.570118,0000
05/31/2310.57010.58010.55010.570116,9000
05/30/2310.57010.60010.56010.58089,6000
05/29/2310.56010.56010.56010.56000
05/26/2310.56010.57010.56010.5601,2000
05/25/2310.56010.57010.56010.5703,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.50 - 11.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53